UC TUR.OP.END. BULL ITU/ DE000HC4A1G6 /
| 1/10/2025 9:40:19 PM | Chg. +0.100 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.400EUR | +0.40% | - Turnover: - |
25.390Bid Size: 8,000 | 25.410Ask Size: 8,000 | 25.810 | 25.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:40:19 PM | 25.400 | 0 |
| 1/10/2025 | 7:40:12 PM | 25.580 | 0 |
| 1/10/2025 | 5:40:28 PM | 25.810 | 0 |
| 1/10/2025 | 3:41:02 PM | 25.440 | 0 |
| 1/10/2025 | 1:41:23 PM | 25.130 | 0 |
| 1/10/2025 | 11:42:01 AM | 25.130 | 0 |
| 1/10/2025 | 9:40:58 AM | 25.130 | 0 |
| 1/10/2025 | 8:02:30 AM | 25.130 | 0 |
| 1/9/2025 | 9:41:16 PM | 25.300 | 0 |
| 1/9/2025 | 7:41:40 PM | 25.280 | 0 |
| 1/9/2025 | 5:42:13 PM | 25.270 | 0 |
| 1/9/2025 | 1:40:11 PM | 25.240 | 0 |
| 1/9/2025 | 11:40:31 AM | 25.240 | 0 |
All quotes in EUR