| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:42:05 AM | 25.240 | 0 |
| 1/9/2025 | 8:02:36 AM | 25.250 | 0 |
| 1/8/2025 | 9:41:54 PM | 25.460 | 0 |
| 1/8/2025 | 7:40:05 PM | 25.190 | 0 |
| 1/8/2025 | 5:40:38 PM | 24.990 | 0 |
| 1/8/2025 | 3:40:57 PM | 24.630 | 0 |
| 1/8/2025 | 1:40:04 PM | 24.350 | 0 |
| 1/8/2025 | 11:40:15 AM | 24.460 | 0 |
| 1/8/2025 | 9:41:15 AM | 24.400 | 0 |
| 1/8/2025 | 8:01:30 AM | 24.360 | 0 |
| 1/7/2025 | 9:40:48 PM | 24.200 | 0 |
| 1/7/2025 | 7:41:15 PM | 24.350 | 0 |
| 1/7/2025 | 5:41:52 PM | 24.620 | 0 |