| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:42:28 PM | 24.880 | 0 |
| 1/7/2025 | 1:42:26 PM | 25.050 | 0 |
| 1/7/2025 | 11:41:41 AM | 25.110 | 0 |
| 1/7/2025 | 9:41:23 AM | 24.990 | 0 |
| 1/7/2025 | 8:00:23 AM | 24.960 | 0 |
| 1/6/2025 | 9:41:30 PM | 25.110 | 0 |
| 1/6/2025 | 7:41:52 PM | 25.340 | 0 |
| 1/6/2025 | 5:41:32 PM | 25.610 | 0 |
| 1/6/2025 | 3:42:06 PM | 25.500 | 0 |
| 1/6/2025 | 1:42:13 PM | 26.110 | 0 |
| 1/6/2025 | 11:41:35 AM | 26.100 | 0 |
| 1/6/2025 | 9:41:41 AM | 25.940 | 0 |
| 1/6/2025 | 8:01:05 AM | 25.860 | 0 |