UC TUR.OP.END. BULL ITU/ DE000HC4A1G6 /
| 1/24/2025 9:40:39 PM | Chg. -0.310 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.130EUR | -1.38% | - Turnover: - |
22.180Bid Size: 8,000 | 22.200Ask Size: 8,000 | 22.650 | 22.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:39 PM | 22.130 | 0 |
| 1/24/2025 | 7:40:33 PM | 22.360 | 0 |
| 1/24/2025 | 5:41:15 PM | 22.480 | 0 |
| 1/24/2025 | 3:41:29 PM | 22.650 | 0 |
| 1/24/2025 | 1:42:05 PM | 22.240 | 0 |
| 1/24/2025 | 11:41:19 AM | 22.210 | 0 |
| 1/24/2025 | 9:42:37 AM | 22.220 | 0 |
| 1/24/2025 | 8:01:54 AM | 22.220 | 0 |
| 1/23/2025 | 9:41:43 PM | 22.440 | 0 |
| 1/23/2025 | 7:42:22 PM | 22.820 | 0 |
| 1/23/2025 | 5:40:59 PM | 22.840 | 0 |
| 1/23/2025 | 3:40:13 PM | 23.210 | 0 |
| 1/23/2025 | 1:40:52 PM | 23.660 | 0 |
All quotes in EUR