UC MINI FUTURE SHORT ATX/ DE000HD5N2S1 /
| 09/01/2025 15:41:44 | Chg. -0.220 | Volume | Bid16:34:26 | Ask16:34:26 | High | Low |
|---|---|---|---|---|---|---|
| 5.280EUR | -4.00% | - Turnover: - |
5.250Bid Size: 14,000 | 5.340Ask Size: 14,000 | 5.410 | 5.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 15:41:44 | 5.280 | 0 |
| 09/01/2025 | 13:40:44 | 5.280 | 0 |
| 09/01/2025 | 11:40:48 | 5.330 | 0 |
| 09/01/2025 | 09:41:31 | 5.410 | 0 |
| 09/01/2025 | 08:02:44 | 5.400 | 0 |
| 08/01/2025 | 21:42:11 | 5.500 | 0 |
| 08/01/2025 | 19:41:29 | 5.500 | 0 |
| 08/01/2025 | 17:41:39 | 5.500 | 0 |
| 08/01/2025 | 15:42:13 | 5.560 | 0 |
| 08/01/2025 | 13:41:22 | 5.560 | 0 |
| 08/01/2025 | 11:40:40 | 5.230 | 0 |
| 08/01/2025 | 09:07:53 | 5.230 | 100 |
| 08/01/2025 | 08:01:59 | 5.330 | 0 |
All quotes in EUR