| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 11:40:26 | 3.7000 | 0 |
| 23/01/2025 | 09:40:11 | 3.7000 | 0 |
| 23/01/2025 | 08:01:28 | 3.7700 | 0 |
| 22/01/2025 | 21:41:04 | 3.8000 | 0 |
| 22/01/2025 | 19:41:18 | 3.7700 | 0 |
| 22/01/2025 | 17:41:05 | 3.7400 | 0 |
| 22/01/2025 | 15:41:19 | 3.7400 | 0 |
| 22/01/2025 | 13:40:52 | 3.6500 | 0 |
| 22/01/2025 | 11:41:56 | 3.6900 | 0 |
| 22/01/2025 | 09:41:05 | 3.7500 | 0 |
| 22/01/2025 | 08:01:21 | 3.7500 | 0 |
| 21/01/2025 | 21:42:13 | 3.9100 | 0 |
| 21/01/2025 | 19:42:34 | 3.9500 | 0 |