| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:42:26 PM | 3.9700 | 0 |
| 1/21/2025 | 3:42:04 PM | 3.9700 | 0 |
| 1/21/2025 | 1:42:28 PM | 4.0300 | 0 |
| 1/21/2025 | 11:41:19 AM | 3.9100 | 0 |
| 1/21/2025 | 9:42:12 AM | 3.8600 | 0 |
| 1/21/2025 | 8:01:23 AM | 3.8100 | 0 |
| 1/20/2025 | 9:42:10 PM | 3.8400 | 0 |
| 1/20/2025 | 7:42:00 PM | 3.8400 | 0 |
| 1/20/2025 | 5:42:24 PM | 3.8400 | 0 |
| 1/20/2025 | 3:40:38 PM | 3.8400 | 0 |
| 1/20/2025 | 1:41:46 PM | 3.8800 | 0 |
| 1/20/2025 | 11:41:00 AM | 3.8800 | 0 |
| 1/20/2025 | 9:40:48 AM | 3.8800 | 0 |