UC MINI FUTURE LONG ZEG/ DE000HR6WGF8 /
| 1/10/2025 5:46:56 PM | Chg. -0.0100 | Volume | Bid6:25:16 PM | Ask6:25:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7100EUR | -0.27% | - Turnover: - |
3.7000Bid Size: 8,000 | 3.7400Ask Size: 8,000 | 3.7300 | 3.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:46:56 PM | 3.7100 | 0 |
| 1/10/2025 | 3:46:58 PM | 3.7100 | 0 |
| 1/10/2025 | 1:46:48 PM | 3.6500 | 0 |
| 1/10/2025 | 11:46:48 AM | 3.7300 | 0 |
| 1/10/2025 | 9:46:15 AM | 3.7300 | 0 |
| 1/10/2025 | 9:01:44 AM | 3.6700 | 0 |
| 1/9/2025 | 9:46:31 PM | 3.7200 | 0 |
| 1/9/2025 | 7:45:34 PM | 3.7200 | 0 |
| 1/9/2025 | 5:46:25 PM | 3.7200 | 0 |
| 1/9/2025 | 3:45:25 PM | 3.6700 | 0 |
| 1/9/2025 | 1:46:02 PM | 3.5900 | 0 |
| 1/9/2025 | 11:45:58 AM | 3.5800 | 0 |
| 1/9/2025 | 9:45:38 AM | 3.5600 | 0 |
All quotes in EUR