| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:18 AM | 3.8100 | 0 |
| 1/23/2025 | 9:45:45 AM | 3.8300 | 0 |
| 1/23/2025 | 9:01:23 AM | 3.7600 | 0 |
| 1/22/2025 | 9:46:49 PM | 3.7000 | 0 |
| 1/22/2025 | 7:47:00 PM | 3.7000 | 0 |
| 1/22/2025 | 5:46:06 PM | 3.7000 | 0 |
| 1/22/2025 | 3:46:06 PM | 3.6500 | 0 |
| 1/22/2025 | 1:45:00 PM | 3.7100 | 0 |
| 1/22/2025 | 11:45:22 AM | 3.7500 | 0 |
| 1/22/2025 | 9:46:09 AM | 3.7500 | 0 |
| 1/22/2025 | 9:01:01 AM | 3.6500 | 0 |
| 1/21/2025 | 9:46:43 PM | 3.7000 | 0 |
| 1/21/2025 | 7:45:49 PM | 3.7000 | 0 |