| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:24 PM | 3.7000 | 0 |
| 1/21/2025 | 3:46:57 PM | 3.7000 | 0 |
| 1/21/2025 | 1:45:14 PM | 3.5900 | 0 |
| 1/21/2025 | 11:45:38 AM | 3.5500 | 0 |
| 1/21/2025 | 9:46:13 AM | 3.5000 | 0 |
| 1/21/2025 | 9:00:54 AM | 3.4400 | 0 |
| 1/20/2025 | 9:45:09 PM | 3.4800 | 0 |
| 1/20/2025 | 7:45:22 PM | 3.4800 | 0 |
| 1/20/2025 | 5:45:17 PM | 3.4800 | 0 |