UC MINI FUTURE LONG HOT/ DE000UG0QUW5 /
| 1/24/2025 9:45:07 PM | Chg. -0.3200 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1300EUR | -9.28% | - Turnover: - |
3.0200Bid Size: 2,000 | 3.1100Ask Size: 2,000 | 3.4000 | 3.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:07 PM | 3.1300 | 0 |
| 1/24/2025 | 7:45:14 PM | 3.1700 | 0 |
| 1/24/2025 | 5:45:37 PM | 3.2100 | 0 |
| 1/24/2025 | 3:46:24 PM | 3.2100 | 0 |
| 1/24/2025 | 1:46:30 PM | 3.3300 | 0 |
| 1/24/2025 | 11:46:49 AM | 3.3300 | 0 |
| 1/24/2025 | 9:46:42 AM | 3.4000 | 0 |
| 1/24/2025 | 9:01:08 AM | 3.3400 | 0 |
| 1/23/2025 | 9:45:10 PM | 3.4500 | 0 |
| 1/23/2025 | 7:46:12 PM | 3.4500 | 0 |
| 1/23/2025 | 5:46:16 PM | 3.4500 | 0 |
| 1/23/2025 | 3:46:15 PM | 3.4800 | 0 |
| 1/23/2025 | 1:46:39 PM | 3.4600 | 0 |
All quotes in EUR