| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 11:45:39 | 2.1500 | 0 |
| 09/01/2025 | 09:45:24 | 2.1400 | 0 |
| 09/01/2025 | 09:01:55 | 2.0200 | 0 |
| 08/01/2025 | 21:45:55 | 2.1100 | 0 |
| 08/01/2025 | 19:45:42 | 2.1100 | 0 |
| 08/01/2025 | 17:46:00 | 2.0900 | 0 |
| 08/01/2025 | 15:45:52 | 2.0300 | 0 |
| 08/01/2025 | 13:46:21 | 1.9900 | 0 |
| 08/01/2025 | 11:47:03 | 2.0000 | 0 |
| 08/01/2025 | 09:46:04 | 1.9600 | 0 |
| 08/01/2025 | 09:00:51 | 1.9100 | 0 |
| 07/01/2025 | 21:46:35 | 1.9200 | 0 |
| 07/01/2025 | 19:46:06 | 1.9200 | 0 |