| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:07 PM | 1.9200 | 0 |
| 1/7/2025 | 3:46:03 PM | 1.9200 | 0 |
| 1/7/2025 | 1:46:15 PM | 2.0200 | 0 |
| 1/7/2025 | 11:46:44 AM | 1.9600 | 0 |
| 1/7/2025 | 9:45:30 AM | 2.1200 | 0 |
| 1/7/2025 | 9:01:20 AM | 2.1300 | 0 |
| 1/6/2025 | 9:45:50 PM | 2.1500 | 0 |
| 1/6/2025 | 7:46:09 PM | 2.1500 | 0 |
| 1/6/2025 | 5:45:09 PM | 2.1500 | 0 |
| 1/6/2025 | 3:45:13 PM | 2.1300 | 0 |
| 1/6/2025 | 1:45:50 PM | 2.1000 | 0 |
| 1/6/2025 | 11:45:38 AM | 2.1100 | 0 |