UC MINI FUTURE LONG GOB/ DE000HD0DH51 /
| 1/24/2025 9:45:38 PM | Chg. +0.0600 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7800EUR | +1.61% | - Turnover: - |
3.7400Bid Size: 2,000 | 3.7800Ask Size: 2,000 | 3.8900 | 3.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:38 PM | 3.7800 | 0 |
| 1/24/2025 | 7:45:18 PM | 3.7900 | 0 |
| 1/24/2025 | 5:45:48 PM | 3.8000 | 0 |
| 1/24/2025 | 3:46:09 PM | 3.8100 | 0 |
| 1/24/2025 | 1:45:34 PM | 3.8600 | 0 |
| 1/24/2025 | 11:45:39 AM | 3.8800 | 0 |
| 1/24/2025 | 9:45:28 AM | 3.8900 | 0 |
| 1/24/2025 | 9:00:56 AM | 3.7600 | 0 |
| 1/23/2025 | 9:45:08 PM | 3.7200 | 0 |
| 1/23/2025 | 7:45:35 PM | 3.7200 | 0 |
| 1/23/2025 | 5:46:31 PM | 3.7100 | 0 |
| 1/23/2025 | 3:45:57 PM | 3.7100 | 0 |
| 1/23/2025 | 1:46:33 PM | 3.7100 | 0 |
All quotes in EUR