| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:54 PM | 3.3600 | 0 |
| 1/7/2025 | 3:46:06 PM | 3.4100 | 0 |
| 1/7/2025 | 1:45:25 PM | 3.4400 | 0 |
| 1/7/2025 | 11:45:03 AM | 3.4100 | 0 |
| 1/7/2025 | 9:45:27 AM | 3.4100 | 0 |
| 1/7/2025 | 9:01:03 AM | 3.4200 | 0 |
| 1/6/2025 | 9:45:49 PM | 3.4100 | 0 |
| 1/6/2025 | 7:45:53 PM | 3.4200 | 0 |
| 1/6/2025 | 5:45:26 PM | 3.4200 | 0 |
| 1/6/2025 | 3:45:14 PM | 3.3600 | 0 |
| 1/6/2025 | 1:45:44 PM | 3.4200 | 0 |