| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:24 AM | 3.3200 | 0 |
| 1/9/2025 | 9:45:26 AM | 3.3200 | 0 |
| 1/9/2025 | 9:01:25 AM | 3.2500 | 0 |
| 1/8/2025 | 9:46:32 PM | 3.3200 | 0 |
| 1/8/2025 | 7:46:15 PM | 3.3200 | 0 |
| 1/8/2025 | 5:46:14 PM | 3.3200 | 0 |
| 1/8/2025 | 3:46:18 PM | 3.3200 | 0 |
| 1/8/2025 | 1:45:41 PM | 3.3100 | 0 |
| 1/8/2025 | 11:45:42 AM | 3.4000 | 0 |
| 1/8/2025 | 9:45:23 AM | 3.3800 | 0 |
| 1/8/2025 | 9:01:39 AM | 3.3100 | 0 |
| 1/7/2025 | 9:46:20 PM | 3.3300 | 0 |
| 1/7/2025 | 7:46:30 PM | 3.3600 | 0 |