UC MINI FUTURE LONG G24/ DE000HC4TJ75 /
| 1/10/2025 1:45:31 PM | Chg. +0.0100 | Volume | Bid3:37:03 PM | Ask3:37:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2100EUR | +0.24% | - Turnover: - |
4.2300Bid Size: 30,000 | 4.2400Ask Size: 30,000 | 4.2100 | 4.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:45:31 PM | 4.2100 | 0 |
| 1/10/2025 | 11:46:35 AM | 4.1900 | 0 |
| 1/10/2025 | 9:46:45 AM | 4.2000 | 0 |
| 1/10/2025 | 9:01:19 AM | 4.0400 | 0 |
| 1/9/2025 | 9:46:48 PM | 4.2000 | 0 |
| 1/9/2025 | 7:46:13 PM | 4.2000 | 0 |
| 1/9/2025 | 5:46:41 PM | 4.2000 | 0 |
| 1/9/2025 | 3:46:46 PM | 4.2000 | 0 |
| 1/9/2025 | 1:45:34 PM | 4.1800 | 0 |
| 1/9/2025 | 11:45:48 AM | 4.2000 | 0 |
| 1/9/2025 | 9:45:26 AM | 4.1700 | 0 |
| 1/9/2025 | 9:01:06 AM | 3.9600 | 0 |
| 1/8/2025 | 9:46:09 PM | 4.0700 | 0 |
All quotes in EUR