| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:01:06 AM | 3.9600 | 0 |
| 1/8/2025 | 9:46:09 PM | 4.0700 | 0 |
| 1/8/2025 | 7:46:53 PM | 4.0700 | 0 |
| 1/8/2025 | 5:46:58 PM | 4.0700 | 0 |
| 1/8/2025 | 3:46:09 PM | 4.0700 | 0 |
| 1/8/2025 | 1:46:20 PM | 4.0700 | 0 |
| 1/8/2025 | 11:46:00 AM | 4.1000 | 0 |
| 1/8/2025 | 9:45:44 AM | 4.1500 | 0 |
| 1/8/2025 | 9:01:48 AM | 3.9700 | 0 |
| 1/7/2025 | 9:45:43 PM | 4.0600 | 0 |
| 1/7/2025 | 7:46:14 PM | 4.0600 | 0 |
| 1/7/2025 | 5:45:53 PM | 4.0600 | 0 |
| 1/7/2025 | 3:45:00 PM | 4.0600 | 0 |