| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:45:18 PM | 4.0500 | 0 |
| 1/7/2025 | 11:45:52 AM | 4.0600 | 0 |
| 1/7/2025 | 9:46:30 AM | 4.0600 | 0 |
| 1/7/2025 | 9:01:51 AM | 3.8700 | 0 |
| 1/6/2025 | 9:45:35 PM | 3.9700 | 0 |
| 1/6/2025 | 7:45:38 PM | 3.9800 | 0 |
| 1/6/2025 | 5:45:16 PM | 3.9800 | 0 |
| 1/6/2025 | 3:45:21 PM | 3.9800 | 0 |
| 1/6/2025 | 1:45:33 PM | 3.9900 | 0 |
| 1/6/2025 | 11:45:44 AM | 4.0300 | 0 |
| 1/6/2025 | 9:46:15 AM | 4.0000 | 0 |
| 1/6/2025 | 9:01:53 AM | 3.8800 | 0 |