UC MINI FUTURE LONG G24/ DE000HC4TJ75 /
| 1/10/2025 5:45:10 PM | Chg. +0.0400 | Volume | Bid6:30:29 PM | Ask6:30:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2400EUR | +0.95% | - Turnover: - |
4.2000Bid Size: 3,000 | 4.3200Ask Size: 3,000 | 4.2400 | 4.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:45:10 PM | 4.2400 | 0 |
| 1/10/2025 | 3:45:29 PM | 4.2300 | 0 |
| 1/10/2025 | 1:45:31 PM | 4.2100 | 0 |
| 1/10/2025 | 11:46:35 AM | 4.1900 | 0 |
| 1/10/2025 | 9:46:45 AM | 4.2000 | 0 |
| 1/10/2025 | 9:01:19 AM | 4.0400 | 0 |
| 1/9/2025 | 9:46:48 PM | 4.2000 | 0 |
| 1/9/2025 | 7:46:13 PM | 4.2000 | 0 |
| 1/9/2025 | 5:46:41 PM | 4.2000 | 0 |
| 1/9/2025 | 3:46:46 PM | 4.2000 | 0 |
| 1/9/2025 | 1:45:34 PM | 4.1800 | 0 |
| 1/9/2025 | 11:45:48 AM | 4.2000 | 0 |
| 1/9/2025 | 9:45:26 AM | 4.1700 | 0 |
All quotes in EUR