UC INLINE.WAR. 03/25 MSF/ DE000UG14PV5 /
| 1/10/2025 3:45:20 PM | Chg. -0.240 | Volume | Bid3:46:40 PM | Ask3:46:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.320EUR | -3.17% | - Turnover: - |
7.230Bid Size: 10,000 | 7.280Ask Size: 10,000 | 7.550 | 7.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:20 PM | 7.320 | 0 |
| 1/10/2025 | 1:45:32 PM | 7.550 | 0 |
| 1/10/2025 | 11:45:58 AM | 7.460 | 0 |
| 1/10/2025 | 9:46:58 AM | 7.430 | 0 |
| 1/10/2025 | 9:00:30 AM | 7.430 | 0 |
| 1/9/2025 | 9:45:17 PM | 7.560 | 0 |
| 1/9/2025 | 7:45:15 PM | 7.560 | 0 |
| 1/9/2025 | 5:45:24 PM | 7.470 | 0 |
| 1/9/2025 | 3:45:40 PM | 7.440 | 0 |
| 1/9/2025 | 1:45:38 PM | 7.440 | 0 |
| 1/9/2025 | 11:45:50 AM | 7.440 | 0 |
| 1/9/2025 | 9:46:07 AM | 7.390 | 0 |
| 1/9/2025 | 9:00:15 AM | 7.350 | 0 |
All quotes in EUR