| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:00:15 AM | 7.350 | 0 |
| 1/8/2025 | 9:45:41 PM | 7.450 | 0 |
| 1/8/2025 | 7:45:10 PM | 7.450 | 0 |
| 1/8/2025 | 5:46:52 PM | 7.450 | 0 |
| 1/8/2025 | 3:45:59 PM | 7.310 | 0 |
| 1/8/2025 | 1:45:56 PM | 7.290 | 0 |
| 1/8/2025 | 11:45:58 AM | 7.290 | 0 |
| 1/8/2025 | 9:46:28 AM | 7.240 | 0 |
| 1/8/2025 | 9:00:29 AM | 7.240 | 0 |
| 1/7/2025 | 9:46:57 PM | 7.230 | 0 |
| 1/7/2025 | 7:46:02 PM | 7.410 | 0 |
| 1/7/2025 | 5:46:27 PM | 7.510 | 0 |
| 1/7/2025 | 3:46:36 PM | 7.650 | 0 |