| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:08 PM | 8.390 | 0 |
| 1/21/2025 | 3:45:23 PM | 8.290 | 0 |
| 1/21/2025 | 1:45:46 PM | 8.410 | 0 |
| 1/21/2025 | 11:45:04 AM | 8.400 | 0 |
| 1/21/2025 | 9:45:34 AM | 8.360 | 0 |
| 1/21/2025 | 9:00:04 AM | 8.350 | 0 |
| 1/20/2025 | 9:46:45 PM | 8.470 | 0 |
| 1/20/2025 | 7:46:19 PM | 8.430 | 0 |
| 1/20/2025 | 5:45:41 PM | 8.410 | 0 |