UC DIS.CERT. 06/25 HMI/ DE000HD2M0Q3 /
| 1/10/2025 11:47:05 AM | Chg. +3.270 | Volume | Bid12:21:27 PM | Ask12:21:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,013.770EUR | +0.16% | - Turnover: - |
2,013.410Bid Size: 200 | 2,013.770Ask Size: 200 | 2,014.310 | 2,011.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:47:05 AM | 2,013.770 | 0 |
| 1/10/2025 | 9:47:02 AM | 2,014.310 | 0 |
| 1/10/2025 | 9:01:47 AM | 2,011.780 | 0 |
| 1/9/2025 | 9:46:20 PM | 2,010.500 | 0 |
| 1/9/2025 | 7:46:37 PM | 2,010.500 | 0 |
| 1/9/2025 | 5:45:41 PM | 2,010.500 | 0 |
| 1/9/2025 | 3:46:33 PM | 2,010.500 | 0 |
| 1/9/2025 | 1:45:53 PM | 2,008.280 | 0 |
| 1/9/2025 | 11:47:00 AM | 2,008.270 | 0 |
| 1/9/2025 | 9:46:00 AM | 2,006.290 | 0 |
| 1/9/2025 | 9:00:44 AM | 2,006.300 | 0 |
| 1/8/2025 | 9:45:39 PM | 2,008.080 | 0 |
| 1/8/2025 | 7:45:18 PM | 2,007.310 | 0 |
All quotes in EUR