| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:36 AM | 2,052.220 | 0 |
| 1/23/2025 | 9:45:27 AM | 2,051.540 | 0 |
| 1/23/2025 | 9:01:16 AM | 2,052.460 | 0 |
| 1/22/2025 | 9:45:52 PM | 2,050.530 | 0 |
| 1/22/2025 | 7:46:38 PM | 2,050.530 | 0 |
| 1/22/2025 | 5:46:46 PM | 2,050.530 | 0 |
| 1/22/2025 | 3:45:57 PM | 2,050.010 | 0 |
| 1/22/2025 | 1:45:10 PM | 2,050.010 | 0 |
| 1/22/2025 | 11:45:26 AM | 2,048.670 | 0 |
| 1/22/2025 | 9:46:24 AM | 2,046.570 | 0 |
| 1/22/2025 | 9:00:48 AM | 2,044.140 | 0 |
| 1/21/2025 | 9:45:24 PM | 2,045.320 | 0 |
| 1/21/2025 | 7:45:10 PM | 2,045.320 | 0 |