| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:47:00 AM | 2,007.580 | 0 |
| 1/7/2025 | 9:45:31 AM | 2,007.580 | 0 |
| 1/7/2025 | 9:00:30 AM | 2,002.900 | 0 |
| 1/6/2025 | 9:46:04 PM | 2,000.910 | 0 |
| 1/6/2025 | 7:46:36 PM | 2,002.580 | 0 |
| 1/6/2025 | 5:46:01 PM | 2,002.720 | 0 |
| 1/6/2025 | 3:46:01 PM | 1,997.930 | 0 |
| 1/6/2025 | 1:46:25 PM | 2,002.950 | 0 |
| 1/6/2025 | 11:45:54 AM | 1,990.380 | 0 |
| 1/6/2025 | 9:46:30 AM | 1,990.380 | 0 |
| 1/6/2025 | 9:00:45 AM | 1,990.380 | 0 |