UC DIS.CERT. 06/25 HMI/ DE000HD2M0Q3 /
| 1/24/2025 9:45:53 PM | Chg. -1.490 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,052.650EUR | -0.07% | - Turnover: - |
2,051.270Bid Size: 50 | 2,053.270Ask Size: 50 | 2,058.480 | 2,052.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:53 PM | 2,052.650 | 0 |
| 1/24/2025 | 7:46:05 PM | 2,052.650 | 0 |
| 1/24/2025 | 5:47:04 PM | 2,052.650 | 0 |
| 1/24/2025 | 3:46:12 PM | 2,052.650 | 0 |
| 1/24/2025 | 1:45:54 PM | 2,053.770 | 0 |
| 1/24/2025 | 11:46:16 AM | 2,055.890 | 0 |
| 1/24/2025 | 9:46:46 AM | 2,056.980 | 0 |
| 1/24/2025 | 9:00:19 AM | 2,058.480 | 0 |
| 1/23/2025 | 9:46:03 PM | 2,054.140 | 0 |
| 1/23/2025 | 7:45:25 PM | 2,054.140 | 0 |
| 1/23/2025 | 5:46:35 PM | 2,052.810 | 0 |
| 1/23/2025 | 3:46:53 PM | 2,052.260 | 0 |
| 1/23/2025 | 1:46:37 PM | 2,052.220 | 0 |
All quotes in EUR