UC DIS.CERT. 06/25 BAYN/ DE000HD1LSR8 /
| 1/24/2025 9:47:00 PM | Chg. -0.220 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.600EUR | -1.06% | - Turnover: - |
20.580Bid Size: 8,000 | 20.600Ask Size: 8,000 | 21.080 | 20.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:00 PM | 20.600 | 0 |
| 1/24/2025 | 7:46:13 PM | 20.600 | 0 |
| 1/24/2025 | 5:45:54 PM | 20.640 | 0 |
| 1/24/2025 | 3:46:13 PM | 20.750 | 0 |
| 1/24/2025 | 1:46:21 PM | 20.960 | 0 |
| 1/24/2025 | 11:45:09 AM | 20.990 | 0 |
| 1/24/2025 | 9:45:05 AM | 21.080 | 0 |
| 1/24/2025 | 9:01:57 AM | 21.020 | 0 |
| 1/23/2025 | 9:45:48 PM | 20.820 | 0 |
| 1/23/2025 | 7:45:28 PM | 20.820 | 0 |
| 1/23/2025 | 5:46:24 PM | 20.820 | 0 |
| 1/23/2025 | 3:45:25 PM | 20.820 | 0 |
| 1/23/2025 | 1:45:43 PM | 20.820 | 0 |
All quotes in EUR