| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 11:45:44 | 19,440 | 0 |
| 09.01.2025 | 09:45:44 | 19,420 | 0 |
| 09.01.2025 | 09:01:03 | 19,390 | 0 |
| 08.01.2025 | 21:46:50 | 19,560 | 0 |
| 08.01.2025 | 19:45:54 | 19,560 | 0 |
| 08.01.2025 | 17:45:00 | 19,430 | 0 |
| 08.01.2025 | 15:45:05 | 19,080 | 0 |
| 08.01.2025 | 13:45:39 | 19,160 | 0 |
| 08.01.2025 | 11:45:05 | 19,410 | 0 |
| 08.01.2025 | 09:45:31 | 19,440 | 0 |
| 08.01.2025 | 09:01:10 | 19,500 | 0 |
| 07.01.2025 | 21:45:52 | 19,600 | 0 |
| 07.01.2025 | 19:46:48 | 19,600 | 0 |