| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:19 PM | 19.600 | 0 |
| 1/7/2025 | 3:45:54 PM | 19.580 | 0 |
| 1/7/2025 | 1:45:18 PM | 19.520 | 0 |
| 1/7/2025 | 11:45:25 AM | 19.630 | 0 |
| 1/7/2025 | 9:45:16 AM | 19.490 | 0 |
| 1/7/2025 | 9:01:26 AM | 19.440 | 0 |
| 1/6/2025 | 9:46:50 PM | 19.490 | 0 |
| 1/6/2025 | 7:46:45 PM | 19.490 | 0 |
| 1/6/2025 | 5:46:28 PM | 19.490 | 0 |
| 1/6/2025 | 3:46:23 PM | 19.320 | 0 |