UC DIS.CERT. 03/25 1BR1/ DE000HD44SZ1 /
| 10.01.2025 11:45:00 | Diff. +0,040 | Volumen | Geld10.01.2025 | Brief10.01.2025 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 68,740EUR | +0,06% | - Umsatz: - |
68,740Geld Vol: 8.000 | 68,790Brief Vol: 8.000 | 68,740 | 68,620 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:45:00 | 68,740 | 0 |
| 10.01.2025 | 09:46:47 | 68,700 | 0 |
| 10.01.2025 | 09:01:52 | 68,620 | 0 |
| 09.01.2025 | 21:46:33 | 68,700 | 0 |
| 09.01.2025 | 19:46:10 | 68,700 | 0 |
| 09.01.2025 | 17:46:44 | 68,700 | 0 |
| 09.01.2025 | 15:46:43 | 68,700 | 0 |
| 09.01.2025 | 13:45:40 | 68,660 | 0 |
| 09.01.2025 | 11:46:13 | 68,620 | 0 |
| 09.01.2025 | 09:46:20 | 68,530 | 0 |
| 09.01.2025 | 09:00:37 | 68,350 | 0 |
| 08.01.2025 | 21:47:02 | 68,570 | 0 |
| 08.01.2025 | 19:46:13 | 68,570 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR