| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:24 PM | 68.860 | 0 |
| 1/21/2025 | 3:45:01 PM | 68.860 | 0 |
| 1/21/2025 | 1:45:44 PM | 68.780 | 0 |
| 1/21/2025 | 11:46:29 AM | 68.780 | 0 |
| 1/21/2025 | 9:45:11 AM | 68.780 | 0 |
| 1/21/2025 | 9:00:14 AM | 68.680 | 0 |
| 1/20/2025 | 9:46:25 PM | 68.850 | 0 |
| 1/20/2025 | 7:45:40 PM | 68.850 | 0 |
| 1/20/2025 | 5:45:49 PM | 68.850 | 0 |
| 1/20/2025 | 3:45:22 PM | 68.850 | 0 |