| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:18 AM | 68.960 | 0 |
| 1/23/2025 | 9:46:14 AM | 68.960 | 0 |
| 1/23/2025 | 9:00:51 AM | 68.760 | 0 |
| 1/22/2025 | 9:45:03 PM | 68.990 | 0 |
| 1/22/2025 | 7:45:28 PM | 68.990 | 0 |
| 1/22/2025 | 5:45:16 PM | 68.990 | 0 |
| 1/22/2025 | 3:45:17 PM | 68.990 | 0 |
| 1/22/2025 | 1:45:15 PM | 68.990 | 0 |
| 1/22/2025 | 11:45:35 AM | 68.990 | 0 |
| 1/22/2025 | 9:46:36 AM | 69.020 | 0 |
| 1/22/2025 | 9:01:15 AM | 68.870 | 0 |
| 1/21/2025 | 9:46:25 PM | 68.860 | 0 |
| 1/21/2025 | 7:46:18 PM | 68.860 | 0 |