UC BON.CAP.CERT. 03/25 NVD/ DE000HD7ZQU3 /
| 24/01/2025 11:46:04 | Var. +0.070 | Volume | Denaro12:36:00 | Lettera12:36:00 | Max | Min |
|---|---|---|---|---|---|---|
| 153.750EUR | +0.05% | - Fatturato: - |
153.660Quantità in denaro: 400 | 153.690Quantità in lettera: 400 | 153.750 | 153.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 11:46:04 | 153.750 | 0 |
| 24/01/2025 | 09:46:36 | 153.710 | 0 |
| 24/01/2025 | 09:00:30 | 153.710 | 0 |
| 23/01/2025 | 21:45:56 | 153.680 | 0 |
| 23/01/2025 | 19:45:37 | 153.650 | 0 |
| 23/01/2025 | 17:46:41 | 153.650 | 0 |
| 23/01/2025 | 15:46:58 | 153.420 | 0 |
| 23/01/2025 | 13:45:55 | 153.260 | 0 |
| 23/01/2025 | 11:46:08 | 153.270 | 0 |
| 23/01/2025 | 09:46:13 | 153.270 | 0 |
| 23/01/2025 | 09:00:25 | 153.270 | 0 |
| 22/01/2025 | 21:46:54 | 153.530 | 0 |
| 22/01/2025 | 19:46:32 | 153.620 | 0 |
Tutte le quotazioni in EUR