| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:25 AM | 153.270 | 0 |
| 1/22/2025 | 9:46:54 PM | 153.530 | 0 |
| 1/22/2025 | 7:46:32 PM | 153.620 | 0 |
| 1/22/2025 | 5:46:52 PM | 153.640 | 0 |
| 1/22/2025 | 3:46:26 PM | 153.600 | 0 |
| 1/22/2025 | 1:45:42 PM | 153.580 | 0 |
| 1/22/2025 | 11:46:46 AM | 153.580 | 0 |
| 1/22/2025 | 9:45:41 AM | 153.490 | 0 |
| 1/22/2025 | 9:00:16 AM | 153.490 | 0 |
| 1/21/2025 | 9:46:14 PM | 153.160 | 0 |
| 1/21/2025 | 7:45:47 PM | 153.180 | 0 |
| 1/21/2025 | 5:45:48 PM | 152.910 | 0 |
| 1/21/2025 | 3:46:15 PM | 152.660 | 0 |