| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:45:10 PM | 152.700 | 0 |
| 1/21/2025 | 11:46:45 AM | 152.750 | 0 |
| 1/21/2025 | 9:45:38 AM | 152.700 | 0 |
| 1/21/2025 | 9:00:24 AM | 152.700 | 0 |
| 1/20/2025 | 9:46:24 PM | 152.750 | 0 |
| 1/20/2025 | 7:46:53 PM | 152.750 | 0 |
| 1/20/2025 | 5:46:20 PM | 152.780 | 0 |
| 1/20/2025 | 3:46:32 PM | 152.700 | 0 |
| 1/20/2025 | 1:46:47 PM | 152.610 | 0 |
| 1/20/2025 | 11:46:35 AM | 152.610 | 0 |
| 1/20/2025 | 9:46:43 AM | 152.600 | 0 |
| 1/20/2025 | 9:00:50 AM | 152.600 | 0 |