UC AKT.ANL. 05/25 CGM/ DE000HD51Z07 /
| 1/10/2025 5:47:01 PM | Chg. +0.040 | Volume | Bid7:39:51 PM | Ask7:39:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.190EUR | +0.04% | - Turnover: - |
93.260Bid Size: 100,000 | 93.420Ask Size: 100,000 | 94.160 | 93.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:47:01 PM | 93.190 | 0 |
| 1/10/2025 | 3:46:12 PM | 93.380 | 0 |
| 1/10/2025 | 1:46:22 PM | 93.920 | 0 |
| 1/10/2025 | 11:46:43 AM | 94.160 | 0 |
| 1/10/2025 | 9:46:23 AM | 94.050 | 0 |
| 1/10/2025 | 9:01:55 AM | 93.260 | 0 |
| 1/9/2025 | 9:45:41 PM | 93.150 | 0 |
| 1/9/2025 | 7:45:06 PM | 93.150 | 0 |
| 1/9/2025 | 5:46:24 PM | 93.150 | 0 |
| 1/9/2025 | 3:46:18 PM | 93.280 | 0 |
| 1/9/2025 | 1:45:22 PM | 93.290 | 0 |
| 1/9/2025 | 11:46:25 AM | 92.990 | 0 |
| 1/9/2025 | 9:47:00 AM | 93.330 | 0 |
All quotes in EUR