| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:01 PM | 94.250 | 0 |
| 1/7/2025 | 3:45:14 PM | 94.440 | 0 |
| 1/7/2025 | 1:45:19 PM | 94.220 | 0 |
| 1/7/2025 | 11:45:43 AM | 94.290 | 0 |
| 1/7/2025 | 9:45:23 AM | 94.020 | 0 |
| 1/7/2025 | 9:00:57 AM | 93.550 | 0 |
| 1/6/2025 | 9:45:41 PM | 93.730 | 0 |
| 1/6/2025 | 7:46:23 PM | 93.860 | 0 |
| 1/6/2025 | 5:46:21 PM | 93.940 | 0 |
| 1/6/2025 | 3:46:16 PM | 93.670 | 0 |
| 1/6/2025 | 1:46:42 PM | 94.030 | 0 |
| 1/6/2025 | 11:46:24 AM | 93.120 | 0 |
| 1/6/2025 | 9:45:15 AM | 93.120 | 0 |