| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:38 AM | 95.260 | 0 |
| 1/23/2025 | 9:46:17 AM | 95.260 | 0 |
| 1/23/2025 | 9:00:28 AM | 94.880 | 0 |
| 1/22/2025 | 9:45:42 PM | 95.270 | 0 |
| 1/22/2025 | 7:45:26 PM | 95.310 | 0 |
| 1/22/2025 | 5:45:48 PM | 95.360 | 0 |
| 1/22/2025 | 3:46:49 PM | 95.380 | 0 |
| 1/22/2025 | 1:45:10 PM | 95.670 | 0 |
| 1/22/2025 | 11:46:14 AM | 95.670 | 0 |
| 1/22/2025 | 9:45:49 AM | 95.740 | 0 |
| 1/22/2025 | 9:00:48 AM | 95.300 | 0 |
| 1/21/2025 | 9:45:21 PM | 95.430 | 0 |
| 1/21/2025 | 7:45:06 PM | 95.380 | 0 |