UBS Put 88 HEN3 19.09.2025/ DE000UP19CT7 /
| 1/10/2025 12:41:33 PM | Chg. 0.000 | Volume | Bid12:41:33 PM | Ask12:41:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.560EUR | 0.00% | - Turnover: - |
4.560Bid Size: 10,000 | 4.570Ask Size: 10,000 | 4.650 | 4.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:41:33 PM | 4.560 | - |
| 1/10/2025 | 12:40:36 PM | 4.560 | - |
| 1/10/2025 | 12:40:10 PM | 4.570 | - |
| 1/10/2025 | 12:38:50 PM | 4.560 | - |
| 1/10/2025 | 12:38:02 PM | 4.570 | - |
| 1/10/2025 | 12:37:51 PM | 4.580 | - |
| 1/10/2025 | 12:37:32 PM | 4.570 | - |
| 1/10/2025 | 12:35:21 PM | 4.560 | - |
| 1/10/2025 | 12:34:21 PM | 4.560 | - |
| 1/10/2025 | 12:33:45 PM | 4.550 | - |
| 1/10/2025 | 12:33:40 PM | 4.560 | - |
| 1/10/2025 | 12:33:14 PM | 4.550 | - |
| 1/10/2025 | 12:32:42 PM | 4.540 | - |
All quotes in EUR