| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:15:00 PM | 4.660 | - |
| 1/9/2025 | 2:10:42 PM | 4.670 | - |
| 1/9/2025 | 2:10:37 PM | 4.660 | - |
| 1/9/2025 | 2:09:05 PM | 4.650 | - |
| 1/9/2025 | 2:07:17 PM | 4.660 | - |
| 1/9/2025 | 2:05:52 PM | 4.670 | - |
| 1/9/2025 | 2:05:32 PM | 4.660 | - |
| 1/9/2025 | 2:03:17 PM | 4.670 | - |
| 1/9/2025 | 2:02:57 PM | 4.660 | - |
| 1/9/2025 | 2:02:34 PM | 4.670 | - |
| 1/9/2025 | 1:55:05 PM | 4.670 | - |
| 1/9/2025 | 1:55:00 PM | 4.680 | - |