| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:15:51 PM | 4.910 | - |
| 1/24/2025 | 9:02:10 PM | 4.900 | - |
| 1/24/2025 | 9:01:53 PM | 4.910 | - |
| 1/24/2025 | 9:01:23 PM | 4.910 | - |
| 1/24/2025 | 9:01:09 PM | 4.900 | - |
| 1/24/2025 | 9:00:19 PM | 4.910 | - |
| 1/24/2025 | 8:59:58 PM | 4.910 | - |
| 1/24/2025 | 8:59:51 PM | 4.900 | - |
| 1/24/2025 | 8:59:32 PM | 4.910 | - |
| 1/24/2025 | 8:47:37 PM | 4.900 | - |
| 1/24/2025 | 8:46:20 PM | 4.900 | - |
| 1/24/2025 | 8:46:15 PM | 4.910 | - |
| 1/24/2025 | 8:45:07 PM | 4.900 | - |