UBS Put 125 BEI 19.09.2025/ DE000UP1R2Z3 /
| 1/10/2025 4:18:21 PM | Chg. +0.028 | Volume | Bid4:18:21 PM | Ask4:18:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.222EUR | +14.43% | - Turnover: - |
0.222Bid Size: 10,000 | 0.232Ask Size: 10,000 | 0.227 | 0.194 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:18:21 PM | 0.222 | - |
| 1/10/2025 | 4:18:06 PM | 0.223 | - |
| 1/10/2025 | 4:16:50 PM | 0.223 | - |
| 1/10/2025 | 4:15:53 PM | 0.222 | - |
| 1/10/2025 | 4:14:06 PM | 0.220 | - |
| 1/10/2025 | 4:13:43 PM | 0.221 | - |
| 1/10/2025 | 4:12:03 PM | 0.220 | - |
| 1/10/2025 | 4:11:35 PM | 0.219 | - |
| 1/10/2025 | 4:11:13 PM | 0.220 | - |
| 1/10/2025 | 4:10:25 PM | 0.219 | - |
| 1/10/2025 | 4:09:57 PM | 0.220 | - |
| 1/10/2025 | 4:09:28 PM | 0.219 | - |
| 1/10/2025 | 4:07:02 PM | 0.219 | - |
All quotes in EUR