| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:05:52 PM | 0.203 | - |
| 1/10/2025 | 7:03:35 PM | 0.203 | - |
| 1/10/2025 | 7:03:24 PM | 0.202 | - |
| 1/10/2025 | 7:03:11 PM | 0.203 | - |
| 1/10/2025 | 7:02:52 PM | 0.202 | - |
| 1/10/2025 | 7:02:46 PM | 0.203 | - |
| 1/10/2025 | 7:02:35 PM | 0.203 | - |
| 1/10/2025 | 7:00:59 PM | 0.203 | - |
| 1/10/2025 | 6:56:01 PM | 0.202 | - |
| 1/10/2025 | 6:55:27 PM | 0.203 | - |
| 1/10/2025 | 6:55:01 PM | 0.202 | - |
| 1/10/2025 | 6:37:23 PM | 0.203 | - |
| 1/10/2025 | 6:35:47 PM | 0.204 | - |