| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:33:59 AM | 0.197 | - |
| 1/9/2025 | 9:33:54 AM | 0.196 | - |
| 1/9/2025 | 9:33:25 AM | 0.196 | - |
| 1/9/2025 | 9:32:54 AM | 0.196 | - |
| 1/9/2025 | 9:32:43 AM | 0.197 | - |
| 1/9/2025 | 9:32:33 AM | 0.197 | - |
| 1/9/2025 | 9:31:51 AM | 0.197 | - |
| 1/9/2025 | 9:31:11 AM | 0.197 | - |
| 1/9/2025 | 9:29:05 AM | 0.196 | - |
| 1/9/2025 | 9:28:54 AM | 0.196 | - |
| 1/9/2025 | 9:28:28 AM | 0.198 | - |
| 1/9/2025 | 9:27:32 AM | 0.198 | - |