UBS Knock-Out ADBE/ DE000UP05K18 /
| 1/10/2025 12:04:12 PM | Chg. +0.030 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 4.170EUR | +0.72% | 0 Turnover: 0.000 |
4.170Bid Size: 25,000 | 4.220Ask Size: 25,000 | 4.180 | 4.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:04:12 PM | 4.170 | 0 |
| 1/10/2025 | 11:11:37 AM | 4.170 | 0 |
| 1/10/2025 | 10:22:06 AM | 4.180 | 0 |
| 1/10/2025 | 9:22:08 AM | 4.170 | 0 |
| 1/9/2025 | 3:28:23 PM | 4.140 | 0 |
| 1/9/2025 | 2:30:13 PM | 4.150 | 0 |
| 1/9/2025 | 1:41:33 PM | 4.160 | 0 |
| 1/9/2025 | 12:55:09 PM | 4.150 | 0 |
| 1/9/2025 | 12:08:58 PM | 4.160 | 0 |
| 1/9/2025 | 11:20:01 AM | 4.150 | 0 |
| 1/9/2025 | 10:25:31 AM | 4.170 | 0 |
| 1/9/2025 | 10:22:10 AM | 4.170 | 0 |
| 1/9/2025 | 9:24:12 AM | 4.180 | 0 |
All quotes in EUR