| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:23:30 AM | 3.930 | 0 |
| 1/24/2025 | 9:12:27 AM | 3.930 | 0 |
| 1/23/2025 | 7:41:13 PM | 3.980 | 0 |
| 1/23/2025 | 7:22:34 PM | 3.980 | 0 |
| 1/23/2025 | 6:32:46 PM | 4.000 | 0 |
| 1/23/2025 | 5:43:14 PM | 4.000 | 0 |
| 1/23/2025 | 4:41:43 PM | 4.010 | 0 |
| 1/23/2025 | 3:45:16 PM | 4.000 | 0 |
| 1/23/2025 | 2:54:12 PM | 3.970 | 0 |
| 1/23/2025 | 1:57:42 PM | 3.980 | 0 |
| 1/23/2025 | 1:11:32 PM | 3.980 | 0 |
| 1/23/2025 | 12:20:20 PM | 3.980 | 0 |
| 1/23/2025 | 11:20:15 AM | 3.970 | 0 |