| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 15:51:02 | 4,010 | 0 |
| 06.01.2025 | 14:53:24 | 3,990 | 0 |
| 06.01.2025 | 13:58:34 | 3,990 | 0 |
| 06.01.2025 | 13:07:34 | 3,990 | 0 |
| 06.01.2025 | 12:18:54 | 4,010 | 0 |
| 06.01.2025 | 11:20:45 | 4,020 | 0 |
| 06.01.2025 | 10:19:46 | 4,020 | 0 |
| 06.01.2025 | 09:25:55 | 4,030 | 0 |
| 06.01.2025 | 09:22:40 | 4,030 | 0 |