UBS Call 342 MSFT 20.06.2025/ CH1302928028 /
| 1/10/2025 6:26:44 PM | Chg. -0.430 | Volume | Bid6:29:08 PM | Ask6:29:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.530EUR | -4.80% | 0 Turnover: 0.000 |
8.550Bid Size: 50,000 | 8.570Ask Size: 50,000 | 9.050 | 8.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:26:44 PM | 8.530 | 0 |
| 1/10/2025 | 5:32:28 PM | 8.480 | 0 |
| 1/10/2025 | 2:41:58 PM | 8.800 | 0 |
| 1/10/2025 | 1:46:18 PM | 9.010 | 0 |
| 1/10/2025 | 1:09:30 PM | 9.000 | 0 |
| 1/10/2025 | 1:00:58 PM | 9.050 | 0 |
| 1/10/2025 | 12:11:18 PM | 9.040 | 0 |
| 1/10/2025 | 11:17:58 AM | 8.980 | 0 |
| 1/10/2025 | 10:22:06 AM | 8.950 | 0 |
| 1/10/2025 | 9:23:09 AM | 9.000 | 0 |
| 1/9/2025 | 2:47:23 PM | 8.960 | 0 |
| 1/9/2025 | 1:48:53 PM | 8.950 | 0 |
| 1/9/2025 | 12:54:29 PM | 9.010 | 0 |
All quotes in EUR