| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:48:53 PM | 8.950 | 0 |
| 1/9/2025 | 12:54:29 PM | 9.010 | 0 |
| 1/9/2025 | 12:03:42 PM | 8.970 | 0 |
| 1/9/2025 | 11:18:11 AM | 8.990 | 0 |
| 1/9/2025 | 10:26:44 AM | 8.950 | 0 |
| 1/9/2025 | 10:20:28 AM | 8.970 | 0 |
| 1/9/2025 | 9:24:12 AM | 8.960 | 0 |
| 1/8/2025 | 7:31:45 PM | 9.000 | 0 |
| 1/8/2025 | 6:28:15 PM | 8.870 | 0 |
| 1/8/2025 | 5:40:59 PM | 9.110 | 0 |
| 1/8/2025 | 4:40:37 PM | 9.160 | 0 |
| 1/8/2025 | 3:50:53 PM | 9.090 | 0 |
| 1/8/2025 | 3:13:47 PM | 8.980 | 0 |